Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.921	8.069	7.875	8.032	361,206	+0.09(+1.17%)
Jun 27, 2013	7.968	7.968	7.903	7.940	0	+0.06(+0.70%)
Jun 26, 2013	8.051	8.051	7.866	7.884	0	-0.06(-0.81%)
Jun 25, 2013	7.968	8.032	7.875	7.949	0	-0.06(-0.81%)
Jun 24, 2013	7.995	8.097	7.995	8.014	0	-0.07(-0.92%)
Jun 21, 2013	7.958	8.143	7.875	8.088	110,882	+0.15(+1.86%)
Jun 20, 2013	8.051	8.181	7.866	7.940	0	-0.14(-1.72%)
Jun 19, 2013	8.218	8.218	8.069	8.079	0	-0.22(-2.68%)
Jun 18, 2013	8.171	8.356	8.005	8.301	0	+0.17(+2.05%)
Jun 17, 2013	8.301	8.301	7.931	8.134	0	-0.06(-0.68%)
Jun 14, 2013	8.310	8.310	8.171	8.190	0	-0.13(-1.56%)
Jun 13, 2013	8.088	8.329	8.032	8.319	25,601	+0.26(+3.21%)
Jun 12, 2013	8.319	8.319	8.023	8.060	21,863	-0.21(-2.57%)
Jun 11, 2013	8.273	8.384	8.218	8.273	0	-0.14(-1.65%)
Jun 10, 2013	8.412	8.430	8.402	8.412	0	-0.01(-0.11%)
Jun 07, 2013	8.597	8.680	8.375	8.421	0	-0.08(-0.98%)
Jun 06, 2013	8.264	8.606	8.171	8.504	58,010	+0.27(+3.25%)
Jun 05, 2013	8.329	8.402	8.236	8.236	0	-0.07(-0.89%)
Jun 04, 2013	8.268	8.412	8.236	8.310	0	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.