Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.223	6.442	6.186	6.332	120,465	+0.13(+2.07%)
Jun 29, 2011	6.351	6.369	6.067	6.204	38,753	-0.11(-1.74%)
Jun 28, 2011	6.159	6.369	6.133	6.314	70,877	+0.19(+3.14%)
Jun 27, 2011	5.911	6.186	5.820	6.122	94,929	+0.29(+5.02%)
Jun 24, 2011	5.829	5.930	5.747	5.829	470,947	+0.03(+0.47%)
Jun 23, 2011	5.710	5.857	5.710	5.802	63,595	+0.04(+0.64%)
Jun 22, 2011	5.939	5.976	5.747	5.765	49,572	-0.20(-3.37%)
Jun 21, 2011	5.829	5.994	5.783	5.966	51,796	+0.17(+3.00%)
Jun 20, 2011	5.783	5.866	5.683	5.793	47,312	+0.08(+1.44%)
Jun 17, 2011	5.875	5.902	5.692	5.710	132,589	-0.12(-2.04%)
Jun 16, 2011	5.765	6.012	5.765	5.829	99,014	+0.05(+0.95%)
Jun 15, 2011	5.820	5.902	5.728	5.774	69,073	-0.11(-1.87%)
Jun 14, 2011	5.664	5.902	5.637	5.884	37,747	+0.27(+4.89%)
Jun 13, 2011	5.500	5.674	5.500	5.609	49,010	+0.13(+2.34%)
Jun 10, 2011	5.573	5.637	5.481	5.481	33,639	-0.12(-2.12%)
Jun 09, 2011	5.746	5.746	5.573	5.600	29,874	-0.11(-1.92%)
Jun 08, 2011	5.856	5.911	5.710	5.710	50,581	-0.18(-3.10%)
Jun 07, 2011	5.929	6.011	5.874	5.892	55,532	+0.02(+0.31%)
Jun 06, 2011	5.938	6.048	5.819	5.874	78,796	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.