Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.176 7.558 6.740 6.740 36,849 -0.41(-5.72%)
Jun 29, 2009 7.149 7.204 6.659 7.149 27,638 +0.00(+0.00%)
Jun 26, 2009 7.104 7.440 6.650 7.149 283,495 -0.04(-0.51%)
Jun 25, 2009 7.313 7.589 6.963 7.186 39,098 -0.30(-4.00%)
Jun 24, 2009 7.494 7.721 7.285 7.485 12,515 +0.08(+1.10%)
Jun 23, 2009 7.376 7.722 7.304 7.404 18,377 +0.14(+1.88%)
Jun 22, 2009 7.921 7.921 7.267 7.267 37,414 -0.72(-8.99%)
Jun 19, 2009 8.058 8.167 7.758 7.985 45,555 -0.07(-0.90%)
Jun 18, 2009 8.167 8.439 7.785 8.058 39,947 -0.10(-1.22%)
Jun 17, 2009 8.176 8.439 8.112 8.158 17,053 +0.00(+0.00%)
Jun 16, 2009 8.439 8.721 8.113 8.158 19,578 +0.02(+0.22%)
Jun 15, 2009 8.721 8.721 8.031 8.139 25,544 -0.56(-6.47%)
Jun 12, 2009 8.675 8.982 8.585 8.703 20,140 -0.05(-0.52%)
Jun 11, 2009 8.939 8.984 8.657 8.748 25,937 -0.13(-1.43%)
Jun 10, 2009 9.075 9.075 8.439 8.875 25,620 -0.06(-0.71%)
Jun 09, 2009 8.793 9.257 8.793 8.939 28,173 +0.24(+2.71%)
Jun 08, 2009 8.912 9.275 8.630 8.703 25,572 -0.01(-0.10%)
Jun 05, 2009 8.912 9.284 8.594 8.712 56,797 -0.13(-1.44%)
Jun 04, 2009 8.684 8.939 8.648 8.839 18,909 +0.22(+2.53%)
Jun 03, 2009 8.557 8.721 8.312 8.621 13,677 -0.01(-0.11%)
Jun 02, 2009 8.639 8.793 8.176 8.630 24,890 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.