Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.37	20.54	19.85	19.89	234,179	-0.61(-2.96%)
Jun 27, 2013	20.10	20.57	19.85	20.49	0	+0.59(+2.95%)
Jun 26, 2013	20.56	20.56	19.75	19.91	0	-0.49(-2.42%)
Jun 25, 2013	19.74	20.52	19.74	20.40	0	+0.98(+5.04%)
Jun 24, 2013	19.32	19.62	19.22	19.42	0	-0.14(-0.72%)
Jun 21, 2013	19.59	19.72	19.50	19.56	115,694	+0.07(+0.33%)
Jun 20, 2013	19.57	19.62	19.25	19.50	0	-0.35(-1.79%)
Jun 19, 2013	20.18	20.31	19.85	19.85	0	-0.39(-1.94%)
Jun 18, 2013	19.69	20.37	19.61	20.24	0	+0.53(+2.70%)
Jun 17, 2013	19.57	19.73	19.55	19.71	0	+0.19(+0.96%)
Jun 14, 2013	19.73	19.74	19.50	19.52	0	-0.19(-0.95%)
Jun 13, 2013	19.50	19.72	19.44	19.71	106,514	+0.17(+0.86%)
Jun 12, 2013	19.79	19.86	19.47	19.54	38,982	-0.04(-0.19%)
Jun 11, 2013	19.56	19.78	19.46	19.58	24,312	-0.20(-0.99%)
Jun 10, 2013	19.83	19.83	19.48	19.78	0	-0.02(-0.09%)
Jun 07, 2013	19.98	20.00	19.71	19.80	0	+0.02(+0.09%)
Jun 06, 2013	19.69	19.87	19.18	19.78	52,625	+0.04(+0.19%)
Jun 05, 2013	19.96	20.10	19.52	19.74	0	-0.22(-1.12%)
Jun 04, 2013	20.23	20.45	19.61	19.96	0	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.