Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.640	8.293	7.062	8.060	570,831	+0.13(+1.65%)
Jun 27, 2002	7.668	7.929	7.491	7.929	73,002	+0.23(+3.03%)
Jun 26, 2002	7.771	7.836	7.472	7.696	56,064	-0.07(-0.96%)
Jun 25, 2002	7.547	8.396	7.547	7.771	67,106	+0.82(+11.81%)
Jun 21, 2002	6.633	6.717	6.530	6.950	35,375	+0.32(+4.78%)
Jun 20, 2002	6.521	6.642	6.483	6.633	21,546	-0.01(-0.14%)
Jun 19, 2002	7.332	7.332	6.493	6.642	54,564	-0.44(-6.19%)
Jun 18, 2002	6.959	7.519	6.605	7.080	50,061	+0.13(+1.88%)
Jun 17, 2002	7.034	7.230	6.856	6.950	21,975	+0.19(+2.76%)
Jun 14, 2002	7.256	7.509	6.763	6.763	13,507	-0.84(-11.04%)
Jun 12, 2002	6.717	7.640	6.623	7.603	130,138	-0.90(-10.64%)
Jun 11, 2002	8.554	8.815	8.116	8.508	32,266	-0.16(-1.83%)
Jun 10, 2002	8.629	8.769	8.088	8.666	69,464	+0.02(+0.22%)
Jun 07, 2002	8.629	8.713	8.620	8.648	24,334	-0.01(-0.11%)
Jun 06, 2002	8.639	9.095	8.639	8.657	58,423	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.