Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.10 ZAR -0.10 (-0.55%)
Streaming Realtime Price Updated: 4:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2024 18.00 18.06 18.03 18.06 579 -0.10(-0.57%)
Jun 28, 2024 18.47 18.53 18.14 18.16 114,490 -0.29(-1.59%)
Jun 27, 2024 18.47 18.46 18.45 18.46 1,938 +0.29(+1.60%)
Jun 26, 2024 18.17 18.22 18.17 18.17 3,126 -0.06(-0.35%)
Jun 25, 2024 18.24 18.25 18.23 18.23 1,797 +0.13(+0.72%)
Jun 24, 2024 18.05 18.11 18.02 18.10 1,354 +0.09(+0.51%)
Jun 23, 2024 18.01 18.01 18.01 18.01 316 +0.04(+0.24%)
Jun 21, 2024 17.98 18.08 17.87 17.97 95,103 -0.01(-0.03%)
Jun 20, 2024 17.98 18.08 17.97 17.97 1,406 +0.05(+0.28%)
Jun 19, 2024 17.96 17.97 17.86 17.92 1,299 -0.11(-0.63%)
Jun 18, 2024 18.04 18.04 18.02 18.04 2,690 -0.21(-1.16%)
Jun 17, 2024 18.25 18.27 18.24 18.25 3,470 -0.12(-0.67%)
Jun 16, 2024 18.40 18.40 18.37 18.37 313 +0.02(+0.09%)
Jun 14, 2024 18.42 18.50 18.31 18.35 119,013 -0.08(-0.44%)
Jun 13, 2024 18.42 18.44 18.43 18.43 782 +0.05(+0.26%)
Jun 12, 2024 18.39 18.39 18.38 18.39 2,406 -0.18(-0.97%)
Jun 11, 2024 18.58 18.62 18.57 18.57 1,242 -0.17(-0.92%)
Jun 10, 2024 18.72 18.75 18.73 18.74 2,522 -0.17(-0.89%)
Jun 09, 2024 18.88 18.91 18.90 18.91 221 +0.03(+0.14%)
Jun 07, 2024 19.00 19.04 18.76 18.88 116,511 -0.11(-0.57%)
Jun 06, 2024 19.00 19.04 18.96 18.99 1,146 +0.05(+0.28%)
Jun 05, 2024 18.90 18.95 18.90 18.94 2,752 +0.21(+1.13%)
Jun 04, 2024 18.71 18.73 18.72 18.72 4,564 +0.19(+1.05%)
Jun 03, 2024 18.52 18.55 18.52 18.53 2,353 -0.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.