Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2099 2125 2073 2091 0 -9.25(-0.44%)
Jun 29, 2020 2106 2115 2063 2100 0 -16.89(-0.80%)
Jun 26, 2020 2114 2147 2091 2117 0 -0.18(-0.01%)
Jun 25, 2020 2081 2123 2065 2117 0 +17.25(+0.82%)
Jun 24, 2020 2103 2124 2051 2100 0 -6.71(-0.32%)
Jun 23, 2020 2089 2125 2072 2106 0 +39.43(+1.91%)
Jun 22, 2020 2057 2072 2025 2067 0 +14.61(+0.71%)
Jun 19, 2020 2075 2089 2034 2052 0 +6.43(+0.31%)
Jun 18, 2020 2041 2066 2020 2046 0 +11.02(+0.54%)
Jun 17, 2020 2059 2073 2023 2035 0 -12.62(-0.62%)
Jun 16, 2020 2111 2118 2034 2048 0 +34.28(+1.70%)
Jun 15, 2020 1970 2024 1960 2013 0 +12.83(+0.64%)
Jun 12, 2020 2010 2035 1972 2000 0 +21.91(+1.11%)
Jun 11, 2020 1985 2015 1954 1979 0 -73.76(-3.59%)
Jun 10, 2020 2031 2072 1994 2052 0 +46.52(+2.32%)
Jun 09, 2020 2001 2024 1976 2006 0 -8.52(-0.42%)
Jun 08, 2020 2033 2063 1981 2014 0 -8.20(-0.41%)
Jun 05, 2020 1982 2041 1966 2023 0 +72.08(+3.70%)
Jun 04, 2020 1994 2029 1937 1950 0 -46.99(-2.35%)
Jun 03, 2020 1995 2032 1963 1997 0 +38.62(+1.97%)
Jun 02, 2020 1941 1989 1908 1959 0 +26.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.