Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2323 2350 2296 2315 0 +21.00(+0.92%)
Jun 28, 2018 2277 2301 2244 2294 0 +1.82(+0.08%)
Jun 27, 2018 2387 2398 2282 2292 0 -71.18(-3.01%)
Jun 26, 2018 2369 2387 2336 2363 0 +0.14(+0.01%)
Jun 25, 2018 2406 2411 2325 2363 0 -86.20(-3.52%)
Jun 22, 2018 2458 2474 2431 2449 0 -1.02(-0.04%)
Jun 21, 2018 2465 2493 2439 2450 0 -22.96(-0.93%)
Jun 20, 2018 2464 2484 2428 2473 0 +26.65(+1.09%)
Jun 19, 2018 2436 2457 2394 2447 0 -51.46(-2.06%)
Jun 18, 2018 2481 2506 2455 2498 0 -28.20(-1.12%)
Jun 15, 2018 2526 2532 2509 2526 0 +17.39(+0.69%)
Jun 14, 2018 2506 2530 2494 2509 0 +2.81(+0.11%)
Jun 13, 2018 2505 2538 2484 2506 0 +11.94(+0.48%)
Jun 12, 2018 2505 2544 2473 2494 0 -0.53(-0.02%)
Jun 11, 2018 2438 2503 2428 2495 0 +64.13(+2.64%)
Jun 08, 2018 2405 2434 2379 2431 0 +1.91(+0.08%)
Jun 07, 2018 2422 2454 2409 2429 0 +10.99(+0.45%)
Jun 06, 2018 2399 2429 2365 2418 0 +19.53(+0.81%)
Jun 05, 2018 2410 2437 2357 2398 0 +2.79(+0.12%)
Jun 04, 2018 2326 2400 2322 2395 0 +90.22(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.