Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1621 1640 1597 1628 0 +25.91(+1.62%)
Jun 29, 2016 1575 1617 1567 1602 0 +45.01(+2.89%)
Jun 28, 2016 1551 1579 1536 1557 0 +34.47(+2.26%)
Jun 27, 2016 1553 1562 1498 1522 0 -43.93(-2.80%)
Jun 24, 2016 1588 1625 1548 1566 0 -101.00(-6.06%)
Jun 23, 2016 1652 1672 1643 1667 0 +30.81(+1.88%)
Jun 22, 2016 1642 1656 1625 1636 0 +7.02(+0.43%)
Jun 21, 2016 1643 1652 1619 1629 0 -7.95(-0.49%)
Jun 20, 2016 1629 1670 1623 1637 0 +30.56(+1.90%)
Jun 17, 2016 1628 1631 1599 1607 0 -21.14(-1.30%)
Jun 16, 2016 1602 1636 1590 1628 0 +22.39(+1.39%)
Jun 15, 2016 1608 1620 1597 1605 0 +1.45(+0.09%)
Jun 14, 2016 1594 1639 1583 1604 0 -2.98(-0.19%)
Jun 13, 2016 1599 1629 1593 1607 0 -6.32(-0.39%)
Jun 10, 2016 1635 1642 1608 1613 0 -41.09(-2.48%)
Jun 09, 2016 1651 1667 1636 1654 0 -5.44(-0.33%)
Jun 08, 2016 1670 1680 1655 1660 0 -5.85(-0.35%)
Jun 07, 2016 1675 1691 1654 1666 0 -7.96(-0.48%)
Jun 06, 2016 1651 1682 1642 1674 0 +26.97(+1.64%)
Jun 03, 2016 1650 1666 1628 1647 0 -5.30(-0.32%)
Jun 02, 2016 1649 1666 1635 1652 0 +4.94(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.