Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1470	1485	1464	1479	0	+13.04(+0.89%)
Jun 26, 2013	1462	1475	1455	1466	0	+17.46(+1.21%)
Jun 25, 2013	1458	1467	1440	1449	0	+3.72(+0.26%)
Jun 24, 2013	1454	1462	1432	1445	0	-25.49(-1.73%)
Jun 21, 2013	1483	1487	1457	1471	0	-6.52(-0.44%)
Jun 20, 2013	1494	1505	1473	1477	0	-28.74(-1.91%)
Jun 19, 2013	1512	1526	1501	1506	0	-6.46(-0.43%)
Jun 18, 2013	1497	1517	1495	1512	0	+17.73(+1.19%)
Jun 17, 2013	1488	1505	1481	1495	0	+14.77(+1.00%)
Jun 14, 2013	1487	1496	1475	1480	0	-5.02(-0.34%)
Jun 13, 2013	1468	1489	1460	1485	0	+12.70(+0.86%)
Jun 12, 2013	1499	1500	1466	1472	0	-16.92(-1.14%)
Jun 11, 2013	1497	1506	1486	1489	0	-21.95(-1.45%)
Jun 10, 2013	1502	1515	1493	1511	0	+12.13(+0.81%)
Jun 07, 2013	1479	1502	1471	1499	0	+29.58(+2.01%)
Jun 06, 2013	1458	1472	1436	1469	0	+15.98(+1.10%)
Jun 05, 2013	1461	1473	1449	1453	0	-5.01(-0.34%)
Jun 04, 2013	1471	1479	1450	1458	0	-12.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.