Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1067 1082 1060 1081 0 -0.01(-0.00%)
Jun 29, 2012 1067 1082 1060 1081 0 +34.56(+3.30%)
Jun 28, 2012 1051 1054 1032 1046 0 -13.01(-1.23%)
Jun 27, 2012 1058 1070 1052 1059 0 +6.75(+0.64%)
Jun 26, 2012 1051 1064 1041 1052 0 +6.23(+0.60%)
Jun 25, 2012 1060 1063 1038 1046 0 -23.38(-2.19%)
Jun 22, 2012 1064 1072 1057 1070 0 +11.37(+1.07%)
Jun 21, 2012 1087 1089 1056 1058 0 -25.71(-2.37%)
Jun 20, 2012 1095 1096 1076 1084 0 -12.79(-1.17%)
Jun 19, 2012 1085 1102 1081 1097 0 +16.26(+1.50%)
Jun 18, 2012 1062 1086 1056 1080 0 +13.86(+1.30%)
Jun 15, 2012 1055 1068 1050 1067 0 +13.88(+1.32%)
Jun 14, 2012 1056 1064 1045 1053 0 -1.78(-0.17%)
Jun 13, 2012 1057 1069 1049 1054 0 -8.28(-0.78%)
Jun 12, 2012 1073 1075 1049 1063 0 -6.09(-0.57%)
Jun 11, 2012 1096 1099 1066 1069 0 -16.88(-1.55%)
Jun 08, 2012 1077 1088 1069 1086 0 +4.14(+0.38%)
Jun 07, 2012 1097 1103 1079 1082 0 +1.22(+0.11%)
Jun 06, 2012 1068 1085 1063 1080 0 +23.56(+2.23%)
Jun 05, 2012 1057 1068 1045 1057 0 -5.77(-0.54%)
Jun 04, 2012 1049 1067 1044 1063 0 +12.90(+1.23%)
Jun 02, 2012 1054 1060 1044 1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.