Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 764.53 778.17 753.11 755.58 0 -10.42(-1.36%)
Jun 29, 2010 785.69 791.59 759.22 766.00 0 -42.26(-5.23%)
Jun 25, 2010 805.55 815.43 797.18 808.25 0 +3.28(+0.41%)
Jun 24, 2010 813.97 821.82 801.10 804.97 0 -15.57(-1.90%)
Jun 23, 2010 822.45 828.93 809.83 820.54 0 -2.34(-0.28%)
Jun 22, 2010 830.04 843.01 820.83 822.87 0 -6.17(-0.74%)
Jun 21, 2010 844.36 853.13 821.56 829.04 0 -10.59(-1.26%)
Jun 18, 2010 838.30 846.42 832.42 839.63 0 +1.86(+0.22%)
Jun 17, 2010 845.88 851.30 830.85 837.77 0 -5.05(-0.60%)
Jun 16, 2010 834.85 851.04 834.08 842.82 0 +3.68(+0.44%)
Jun 15, 2010 815.41 842.64 814.75 839.14 0 +23.72(+2.91%)
Jun 14, 2010 829.60 834.60 814.01 815.43 0 -5.87(-0.71%)
Jun 11, 2010 807.87 823.08 805.94 821.29 0 +4.91(+0.60%)
Jun 10, 2010 800.34 819.34 794.24 816.39 0 +26.58(+3.37%)
Jun 09, 2010 809.68 817.90 785.65 789.81 0 -15.21(-1.89%)
Jun 08, 2010 811.30 815.60 791.89 805.02 0 -1.37(-0.17%)
Jun 07, 2010 827.98 835.77 802.77 806.39 0 -20.82(-2.52%)
Jun 04, 2010 831.74 849.69 824.03 827.21 0 -19.02(-2.25%)
Jun 03, 2010 832.57 852.79 827.68 846.23 0 +15.63(+1.88%)
Jun 02, 2010 814.98 831.51 808.90 830.60 0 +19.41(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.