Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1584	1616	1579	1601	0	+24.14(+1.53%)
Jun 29, 2011	1569	1589	1559	1577	0	+20.24(+1.30%)
Jun 28, 2011	1535	1561	1529	1557	0	+26.93(+1.76%)
Jun 27, 2011	1524	1537	1514	1530	0	+6.56(+0.43%)
Jun 24, 2011	1544	1549	1517	1523	0	-19.39(-1.26%)
Jun 23, 2011	1531	1546	1517	1543	0	-11.01(-0.71%)
Jun 22, 2011	1562	1580	1549	1554	0	-11.29(-0.72%)
Jun 21, 2011	1546	1576	1544	1565	0	+29.68(+1.93%)
Jun 20, 2011	1537	1540	1526	1535	0	+16.10(+1.06%)
Jun 17, 2011	1516	1530	1506	1519	0	-435.73(-22.29%)
Jun 16, 2011	1966	1982	1943	1955	0	-31.71(-1.60%)
Jun 15, 2011	2008	2025	1983	1987	0	-39.40(-1.94%)
Jun 14, 2011	2015	2035	2010	2026	0	+14.32(+0.71%)
Jun 13, 2011	2007	2035	1995	2012	0	+23.53(+1.18%)
Jun 10, 2011	2017	2026	1984	1988	0	-36.30(-1.79%)
Jun 09, 2011	2003	2036	1999	2025	0	+25.27(+1.26%)
Jun 08, 2011	2011	2020	1991	1999	0	-20.29(-1.00%)
Jun 07, 2011	2014	2035	2007	2020	0	+12.12(+0.60%)
Jun 06, 2011	2023	2043	2004	2008	0	-21.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.