Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1715 1733 1708 1721 0 +11.25(+0.66%)
Jun 29, 2017 1730 1737 1697 1709 0 -16.40(-0.95%)
Jun 28, 2017 1712 1732 1703 1726 0 +26.53(+1.56%)
Jun 27, 2017 1724 1732 1692 1699 0 -23.07(-1.34%)
Jun 26, 2017 1732 1740 1714 1722 0 -6.90(-0.40%)
Jun 23, 2017 1727 1739 1716 1729 0 +6.02(+0.35%)
Jun 22, 2017 1719 1734 1707 1723 0 +4.67(+0.27%)
Jun 21, 2017 1734 1739 1710 1719 0 -12.85(-0.74%)
Jun 20, 2017 1742 1749 1725 1731 0 -15.02(-0.86%)
Jun 19, 2017 1735 1751 1730 1746 0 +19.44(+1.13%)
Jun 16, 2017 1723 1736 1714 1727 0 +3.43(+0.20%)
Jun 15, 2017 1711 1736 1705 1724 0 -1.25(-0.07%)
Jun 14, 2017 1725 1735 1710 1725 0 +0.18(+0.01%)
Jun 13, 2017 1707 1732 1701 1725 0 +21.74(+1.28%)
Jun 12, 2017 1690 1715 1680 1703 0 +11.89(+0.70%)
Jun 09, 2017 1672 1696 1664 1691 0 +20.42(+1.22%)
Jun 08, 2017 1666 1681 1648 1671 0 +4.96(+0.30%)
Jun 07, 2017 1673 1682 1658 1666 0 -11.13(-0.66%)
Jun 06, 2017 1667 1686 1660 1677 0 +1.30(+0.08%)
Jun 05, 2017 1685 1693 1669 1675 0 -9.72(-0.58%)
Jun 02, 2017 1686 1703 1676 1685 0 +0.23(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.