Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2867 2871 2804 2811 0 -39.37(-1.38%)
Jun 29, 2017 2878 2896 2830 2851 0 -23.71(-0.82%)
Jun 28, 2017 2890 2929 2870 2874 0 -30.27(-1.04%)
Jun 27, 2017 2920 2950 2899 2905 0 -18.46(-0.63%)
Jun 26, 2017 2899 2930 2893 2923 0 +32.76(+1.13%)
Jun 23, 2017 2892 2913 2877 2890 0 +4.82(+0.17%)
Jun 22, 2017 2880 2904 2865 2885 0 +6.08(+0.21%)
Jun 21, 2017 2927 2938 2860 2879 0 -44.47(-1.52%)
Jun 20, 2017 2951 2957 2905 2924 0 -26.17(-0.89%)
Jun 19, 2017 2916 2958 2906 2950 0 +46.26(+1.59%)
Jun 16, 2017 2874 2910 2860 2904 0 +25.60(+0.89%)
Jun 15, 2017 2849 2894 2843 2878 0 +1.43(+0.05%)
Jun 14, 2017 2909 2915 2860 2877 0 -20.82(-0.72%)
Jun 13, 2017 2883 2924 2867 2898 0 +17.34(+0.60%)
Jun 12, 2017 2864 2927 2850 2880 0 +18.55(+0.65%)
Jun 09, 2017 2827 2906 2820 2862 0 +40.28(+1.43%)
Jun 08, 2017 2795 2845 2760 2821 0 +39.96(+1.44%)
Jun 07, 2017 2768 2791 2738 2781 0 +15.92(+0.58%)
Jun 06, 2017 2762 2788 2731 2766 0 -3.58(-0.13%)
Jun 05, 2017 2792 2799 2760 2769 0 -26.15(-0.94%)
Jun 02, 2017 2783 2808 2763 2795 0 +25.52(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.