Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3855	3871	3824	3844	0	-12.24(-0.32%)
Jun 27, 2019	3827	3860	3810	3856	0	+20.12(+0.52%)
Jun 26, 2019	3896	3907	3834	3836	0	-77.96(-1.99%)
Jun 25, 2019	3926	3940	3886	3914	0	-9.42(-0.24%)
Jun 24, 2019	3922	3955	3908	3923	0	+15.18(+0.39%)
Jun 21, 2019	3930	3947	3906	3908	0	-22.43(-0.57%)
Jun 20, 2019	3917	3942	3864	3930	0	-0.61(-0.02%)
Jun 19, 2019	3937	3948	3910	3931	0	-8.53(-0.22%)
Jun 18, 2019	3950	3963	3889	3939	0	+6.98(+0.18%)
Jun 17, 2019	3954	3965	3898	3932	0	-17.33(-0.44%)
Jun 14, 2019	3937	3972	3918	3950	0	+19.44(+0.49%)
Jun 13, 2019	3958	3979	3921	3930	0	-17.58(-0.45%)
Jun 12, 2019	3927	3958	3921	3948	0	+29.00(+0.74%)
Jun 11, 2019	3914	3935	3889	3919	0	+7.06(+0.18%)
Jun 10, 2019	3947	3958	3892	3912	0	-35.51(-0.90%)
Jun 07, 2019	3927	3986	3922	3947	0	+32.13(+0.82%)
Jun 06, 2019	3894	3926	3863	3915	0	+32.24(+0.83%)
Jun 05, 2019	3833	3905	3812	3883	0	+64.24(+1.68%)
Jun 04, 2019	3790	3833	3782	3819	0	+29.81(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.