Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2774	2810	2763	2792	0	+40.21(+1.46%)
Jun 26, 2013	2725	2765	2718	2752	0	+43.97(+1.62%)
Jun 25, 2013	2715	2725	2687	2708	0	+12.28(+0.46%)
Jun 24, 2013	2690	2722	2675	2696	0	-15.34(-0.57%)
Jun 21, 2013	2697	2739	2669	2711	0	+29.16(+1.09%)
Jun 20, 2013	2743	2754	2672	2682	0	-90.43(-3.26%)
Jun 19, 2013	2819	2838	2772	2772	0	-52.30(-1.85%)
Jun 18, 2013	2824	2834	2810	2825	0	+0.15(+0.01%)
Jun 17, 2013	2829	2845	2809	2825	0	+10.98(+0.39%)
Jun 14, 2013	2795	2835	2771	2814	0	+21.43(+0.77%)
Jun 13, 2013	2772	2798	2752	2792	0	+15.35(+0.55%)
Jun 12, 2013	2797	2805	2775	2777	0	-3.34(-0.12%)
Jun 11, 2013	2779	2815	2763	2780	0	-22.05(-0.79%)
Jun 10, 2013	2843	2850	2786	2802	0	-46.90(-1.65%)
Jun 07, 2013	2812	2851	2808	2849	0	+49.04(+1.75%)
Jun 06, 2013	2818	2824	2777	2800	0	-23.07(-0.82%)
Jun 05, 2013	2854	2864	2819	2823	0	-36.86(-1.29%)
Jun 04, 2013	2847	2871	2837	2860	0	+14.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.