Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

458.24 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1022 1022 1022 1022 0 +26.62(+2.67%)
Jun 29, 2021 1010 1010 995.49 995.49 0 -29.31(-2.86%)
Jun 28, 2021 1025 1039 1025 1025 0 +2.69(+0.26%)
Jun 25, 2021 995.49 1054 992.81 1022 0 +48.60(+4.99%)
Jun 24, 2021 951.53 988.16 951.53 973.51 0 +36.63(+3.91%)
Jun 23, 2021 996.93 996.93 934.19 936.88 0 -18.05(-1.89%)
Jun 22, 2021 976.91 976.91 946.88 954.93 0 -36.63(-3.69%)
Jun 21, 2021 976.91 991.56 971.55 991.56 0 +27.34(+2.84%)
Jun 18, 2021 958.86 974.95 958.86 964.22 0 -7.33(-0.75%)
Jun 17, 2021 988.16 1012 963.50 971.55 0 -41.27(-4.08%)
Jun 16, 2021 1030 1045 1005 1013 0 -17.34(-1.68%)
Jun 15, 2021 1041 1041 1025 1030 0 -1.44(-0.14%)
Jun 14, 2021 1042 1057 1026 1032 0 +0.00(+0.00%)
Jun 11, 2021 1032 1057 1032 1032 0 +0.00(+0.00%)
Jun 10, 2021 990.12 1037 990.12 1032 0 +44.16(+4.47%)
Jun 09, 2021 970.11 987.44 957.42 987.44 0 +17.34(+1.79%)
Jun 08, 2021 994.05 999.41 956.70 970.11 0 -3.93(-0.40%)
Jun 07, 2021 976.72 979.40 966.71 974.03 0 +1.96(+0.20%)
Jun 04, 2021 972.07 974.75 972.07 972.07 0 +12.69(+1.32%)
Jun 03, 2021 96402 974.03 956.70 959.38 0 -20.02(-2.04%)
Jun 02, 2021 1011 1011 979.40 979.40 0 +9.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.