Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1267	1278	1262	1276	0	-1.72(-0.13%)
Jun 27, 2014	1271	1280	1269	1278	0	+5.34(+0.42%)
Jun 26, 2014	1265	1275	1260	1273	0	+8.54(+0.68%)
Jun 25, 2014	1260	1268	1258	1264	0	-1.38(-0.11%)
Jun 24, 2014	1282	1285	1264	1266	0	-24.78(-1.92%)
Jun 23, 2014	1286	1295	1280	1290	0	+22.11(+1.74%)
Jun 20, 2014	1268	1273	1263	1268	0	-3.80(-0.30%)
Jun 19, 2014	1274	1281	1265	1272	0	+14.47(+1.15%)
Jun 18, 2014	1237	1260	1235	1258	0	+21.12(+1.71%)
Jun 17, 2014	1227	1239	1219	1236	0	-12.63(-1.01%)
Jun 16, 2014	1254	1258	1246	1249	0	+5.74(+0.46%)
Jun 13, 2014	1237	1246	1234	1243	0	+7.60(+0.61%)
Jun 12, 2014	1244	1249	1232	1236	0	-21.40(-1.70%)
Jun 11, 2014	1253	1261	1250	1257	0	+0.26(+0.02%)
Jun 10, 2014	1255	1260	1249	1257	0	-2.29(-0.18%)
Jun 06, 2014	1259	1264	1252	1259	0	+6.96(+0.56%)
Jun 05, 2014	1247	1257	1241	1252	0	+7.82(+0.63%)
Jun 04, 2014	1247	1252	1240	1244	0	-1.63(-0.13%)
Jun 03, 2014	1242	1249	1236	1246	0	-12.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.