Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1235 1277 1230 1237 0 -25.43(-2.01%)
Jun 29, 2010 1291 1307 1253 1262 0 -102.67(-7.52%)
Jun 25, 2010 1356 1373 1332 1365 0 +4.01(+0.29%)
Jun 24, 2010 1366 1387 1355 1361 0 -37.46(-2.68%)
Jun 23, 2010 1376 1407 1362 1398 0 +25.29(+1.84%)
Jun 22, 2010 1395 1417 1368 1373 0 -31.17(-2.22%)
Jun 21, 2010 1426 1444 1395 1404 0 +30.24(+2.20%)
Jun 18, 2010 1367 1379 1359 1374 0 +14.01(+1.03%)
Jun 17, 2010 1372 1382 1343 1360 0 -10.48(-0.76%)
Jun 16, 2010 1357 1383 1354 1371 0 -8.97(-0.65%)
Jun 15, 2010 1350 1383 1347 1380 0 +44.07(+3.30%)
Jun 14, 2010 1352 1373 1330 1335 0 +11.36(+0.86%)
Jun 11, 2010 1303 1328 1298 1324 0 +0.14(+0.01%)
Jun 10, 2010 1308 1330 1298 1324 0 +78.96(+6.34%)
Jun 09, 2010 1258 1285 1238 1245 0 -2.90(-0.23%)
Jun 08, 2010 1218 1251 1205 1248 0 +55.93(+4.69%)
Jun 07, 2010 1221 1237 1190 1192 0 -28.26(-2.32%)
Jun 04, 2010 1213 1271 1211 1220 0 -79.81(-6.14%)
Jun 03, 2010 1325 1337 1278 1300 0 -25.35(-1.91%)
Jun 02, 2010 1279 1326 1277 1325 0 +52.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.