Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1026	1044	1015	1031	0	-17.05(-1.63%)
Jun 25, 2009	1010	1050	1004	1048	0	+31.82(+3.13%)
Jun 24, 2009	1021	1044	1002	1016	0	+9.57(+0.95%)
Jun 23, 2009	988.75	1014	968.60	1006	0	+18.54(+1.88%)
Jun 22, 2009	1032	1039	985.81	987.71	0	-73.74(-6.95%)
Jun 19, 2009	1069	1080	1052	1061	0	+15.65(+1.50%)
Jun 18, 2009	1031	1062	1018	1046	0	+3.55(+0.34%)
Jun 17, 2009	1045	1064	1009	1042	0	-18.78(-1.77%)
Jun 16, 2009	1104	1113	1052	1061	0	-32.53(-2.97%)
Jun 15, 2009	1121	1124	1079	1094	0	-55.99(-4.87%)
Jun 12, 2009	1144	1160	1129	1150	0	-37.09(-3.13%)
Jun 11, 2009	1154	1208	1147	1187	0	+23.00(+1.98%)
Jun 10, 2009	1188	1193	1135	1164	0	+17.22(+1.50%)
Jun 09, 2009	1126	1160	1115	1146	0	+24.78(+2.21%)
Jun 08, 2009	1109	1131	1089	1122	0	-24.91(-2.17%)
Jun 05, 2009	1169	1178	1133	1147	0	+34.96(+3.15%)
Jun 04, 2009	1080	1117	1063	1112	0	+11.11(+1.01%)
Jun 03, 2009	1130	1137	1081	1100	0	-60.84(-5.24%)
Jun 02, 2009	1152	1181	1138	1161	0	+7.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.