Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 29, 2018 1000 1010 1000 1005 0 +4.46(+0.45%)
Jun 28, 2018 1008 1011 1000 1000 0 -7.64(-0.76%)
Jun 27, 2018 993.16 1010 991.17 1008 0 +14.95(+1.51%)
Jun 26, 2018 991.42 997.14 990.68 993.17 0 +1.75(+0.18%)
Jun 25, 2018 1006 1006 991.36 991.42 0 -14.09(-1.40%)
Jun 24, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 23, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 22, 2018 991.46 1006 986.80 1006 0 +14.05(+1.42%)
Jun 21, 2018 1004 1005 991.31 991.46 0 -12.24(-1.22%)
Jun 20, 2018 1008 1013 1002 1004 0 -3.99(-0.40%)
Jun 19, 2018 1012 1012 1003 1008 0 -4.00(-0.40%)
Jun 18, 2018 1018 1018 1006 1012 0 -6.63(-0.65%)
Jun 17, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 16, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 15, 2018 1023 1024 1015 1018 0 -5.05(-0.49%)
Jun 14, 2018 1018 1024 1014 1023 0 +5.10(+0.50%)
Jun 13, 2018 1021 1024 1018 1018 0 -2.68(-0.26%)
Jun 12, 2018 1023 1026 1019 1021 0 -2.13(-0.21%)
Jun 11, 2018 1016 1024 1016 1023 0 +7.03(+0.69%)
Jun 10, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 09, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 08, 2018 1015 1018 1010 1016 0 +1.09(+0.11%)
Jun 07, 2018 1004 1016 1004 1015 0 +10.60(+1.06%)
Jun 06, 2018 999.71 1010 999.61 1004 0 +4.65(+0.47%)
Jun 05, 2018 1006 1008 997.91 999.71 0 -5.26(-0.52%)
Jun 04, 2018 1004 1009 1002 1005 0 +1.14(+0.11%)
Jun 03, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 02, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.