Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2077 2101 2060 2096 0 +19.00(+0.91%)
Jun 29, 2016 2028 2077 2028 2077 0 +49.01(+2.42%)
Jun 28, 2016 1988 2047 1988 2028 0 +39.55(+1.99%)
Jun 27, 2016 2084 2094 1982 1988 0 -95.82(-4.60%)
Jun 26, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 25, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 24, 2016 2216 2216 1993 2084 0 -157.89(-7.04%)
Jun 23, 2016 2214 2252 2210 2242 0 +28.34(+1.28%)
Jun 22, 2016 2201 2219 2190 2214 0 +13.25(+0.60%)
Jun 21, 2016 2192 2203 2180 2201 0 +7.62(+0.35%)
Jun 20, 2016 2140 2193 2140 2193 0 +53.09(+2.48%)
Jun 19, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 18, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 17, 2016 2091 2146 2091 2140 0 +48.55(+2.32%)
Jun 16, 2016 2124 2124 2080 2091 0 -33.01(-1.55%)
Jun 15, 2016 2094 2133 2094 2124 0 +29.25(+1.40%)
Jun 14, 2016 2138 2138 2095 2095 0 -43.37(-2.03%)
Jun 13, 2016 2189 2189 2135 2138 0 -51.48(-2.35%)
Jun 12, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 11, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 10, 2016 2236 2236 2179 2190 0 -45.18(-2.02%)
Jun 09, 2016 2245 2247 2226 2235 0 -10.14(-0.45%)
Jun 08, 2016 2264 2265 2243 2245 0 -18.65(-0.82%)
Jun 07, 2016 2234 2266 2233 2264 0 +30.18(+1.35%)
Jun 06, 2016 2217 2235 2212 2234 0 +17.89(+0.81%)
Jun 05, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 04, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 03, 2016 2232 2252 2211 2216 0 -15.77(-0.71%)
Jun 02, 2016 2222 2261 2220 2232 0 +9.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.