Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2493 2501 2486 2501 5,640,900 +9.23(+0.37%)
Jun 29, 2014 2500 2505 2485 2492 0 +0.00(+0.00%)
Jun 28, 2014 2500 2505 2485 2492 0 +0.00(+0.00%)
Jun 27, 2014 2500 2505 2485 2492 3,700,200 -6.67(-0.27%)
Jun 26, 2014 2497 2508 2483 2498 4,493,500 +3.38(+0.14%)
Jun 25, 2014 2521 2521 2481 2495 5,824,600 -24.87(-0.99%)
Jun 24, 2014 2533 2539 2515 2520 5,858,200 -11.60(-0.46%)
Jun 23, 2014 2566 2567 2530 2531 4,968,200 -33.62(-1.31%)
Jun 22, 2014 2569 2585 2547 2565 0 +0.00(+0.00%)
Jun 21, 2014 2569 2585 2547 2565 0 +0.00(+0.00%)
Jun 20, 2014 2569 2585 2547 2565 13,113,600 -2.69(-0.10%)
Jun 19, 2014 2559 2568 2556 2568 0 +0.00(+0.00%)
Jun 18, 2014 2559 2568 2556 2568 4,231,000 +5.80(+0.23%)
Jun 17, 2014 2559 2571 2555 2562 4,266,800 +3.51(+0.14%)
Jun 16, 2014 2555 2562 2545 2558 3,424,500 +2.02(+0.08%)
Jun 15, 2014 2560 2562 2541 2556 0 +0.00(+0.00%)
Jun 14, 2014 2560 2562 2541 2556 0 +0.00(+0.00%)
Jun 13, 2014 2560 2562 2541 2556 3,791,500 -3.58(-0.14%)
Jun 12, 2014 2556 2561 2546 2560 3,057,200 +4.97(+0.19%)
Jun 11, 2014 2586 2587 2547 2555 5,732,900 -30.87(-1.19%)
Jun 10, 2014 2567 2586 2555 2586 5,418,200 +18.12(+0.71%)
Jun 08, 2014 2547 2570 2543 2568 0 +0.00(+0.00%)
Jun 07, 2014 2547 2570 2543 2568 0 +0.00(+0.00%)
Jun 06, 2014 2547 2570 2543 2568 5,785,300 +24.74(+0.97%)
Jun 05, 2014 2514 2552 2506 2543 5,660,000 +29.21(+1.16%)
Jun 04, 2014 2515 2528 2505 2514 5,475,200 -1.96(-0.08%)
Jun 03, 2014 2535 2541 2515 2516 5,094,400 -18.45(-0.73%)
Jun 02, 2014 2530 2540 2524 2534 4,760,300 +4.85(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.