Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 2244 2265 2218 2224 0 +0.00(+0.00%)
Jun 29, 2013 2244 2265 2218 2224 0 +0.00(+0.00%)
Jun 28, 2013 2244 2265 2218 2224 5,810,600 -19.85(-0.88%)
Jun 27, 2013 2228 2249 2224 2244 5,866,000 +16.31(+0.73%)
Jun 26, 2013 2191 2233 2191 2228 5,516,800 +37.48(+1.71%)
Jun 25, 2013 2171 2224 2171 2190 7,013,000 +19.18(+0.88%)
Jun 24, 2013 2278 2278 2171 2171 11,058,400 -106.64(-4.68%)
Jun 23, 2013 2320 2334 2278 2278 0 +0.00(+0.00%)
Jun 21, 2013 2320 2334 2278 2278 9,944,000 -42.84(-1.85%)
Jun 20, 2013 2381 2381 2318 2320 5,401,200 -60.84(-2.56%)
Jun 19, 2013 2383 2396 2373 2381 3,682,600 -1.93(-0.08%)
Jun 18, 2013 2371 2390 2370 2383 3,313,600 +11.93(+0.50%)
Jun 17, 2013 2369 2384 2367 2371 3,466,400 +1.42(+0.06%)
Jun 16, 2013 2350 2381 2350 2370 0 +0.00(+0.00%)
Jun 15, 2013 2350 2381 2350 2370 0 +0.00(+0.00%)
Jun 14, 2013 2350 2381 2350 2370 3,542,200 +19.53(+0.83%)
Jun 13, 2013 2354 2354 2325 2350 5,369,200 -5.28(-0.22%)
Jun 12, 2013 2373 2375 2349 2356 3,664,400 -21.23(-0.89%)
Jun 11, 2013 2401 2403 2370 2377 5,385,600 -24.33(-1.01%)
Jun 10, 2013 2409 2422 2393 2401 3,118,200 -7.99(-0.33%)
Jun 09, 2013 2361 2416 2361 2409 0 +0.00(+0.00%)
Jun 08, 2013 2361 2416 2361 2409 0 +0.00(+0.00%)
Jun 07, 2013 2361 2416 2361 2409 5,086,000 +48.07(+2.04%)
Jun 06, 2013 2408 2420 2361 2361 5,075,000 -47.15(-1.96%)
Jun 05, 2013 2411 2428 2396 2408 4,998,200 -3.51(-0.15%)
Jun 04, 2013 2411 2423 2408 2412 3,768,000 +0.84(+0.03%)
Jun 03, 2013 2416 2422 2393 2411 4,565,000 -5.88(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.