Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2725 2767 2717 2767 9,032,000 +41.92(+1.54%)
Jun 29, 2011 2662 2725 2662 2725 7,080,800 +62.48(+2.35%)
Jun 28, 2011 2637 2662 2634 2662 6,788,800 +25.76(+0.98%)
Jun 27, 2011 2638 2647 2617 2637 6,662,200 -1.84(-0.07%)
Jun 26, 2011 2714 2717 2638 2638 0 +0.00(+0.00%)
Jun 25, 2011 2714 2717 2638 2638 0 +0.00(+0.00%)
Jun 24, 2011 2714 2717 2638 2638 11,008,400 -75.57(-2.78%)
Jun 23, 2011 2731 2736 2713 2714 0 +0.00(+0.00%)
Jun 22, 2011 2731 2736 2713 2714 5,498,200 -17.30(-0.63%)
Jun 21, 2011 2670 2731 2670 2731 6,353,000 +61.23(+2.29%)
Jun 20, 2011 2707 2707 2670 2670 5,692,800 -35.19(-1.30%)
Jun 19, 2011 2697 2711 2667 2705 0 +0.00(+0.00%)
Jun 18, 2011 2697 2711 2667 2705 0 -1.64(-0.06%)
Jun 17, 2011 2697 2711 2667 2707 17,549,400 +8.54(+0.32%)
Jun 16, 2011 2730 2730 2678 2698 8,349,200 -32.12(-1.18%)
Jun 15, 2011 2748 2753 2717 2730 8,643,600 -17.93(-0.65%)
Jun 14, 2011 2708 2753 2708 2748 8,004,600 +40.89(+1.51%)
Jun 13, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 12, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 11, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 10, 2011 2719 2732 2707 2708 5,796,400 -11.11(-0.41%)
Jun 09, 2011 2702 2728 2693 2719 8,201,000 +16.75(+0.62%)
Jun 08, 2011 2735 2735 2701 2702 10,155,200 -32.43(-1.19%)
Jun 07, 2011 2747 2756 2734 2734 6,288,800 -12.62(-0.46%)
Jun 06, 2011 2764 2771 2733 2747 5,568,800 -17.46(-0.63%)
Jun 05, 2011 2777 2777 2746 2764 0 +0.00(+0.00%)
Jun 04, 2011 2777 2777 2746 2764 0 +0.00(+0.00%)
Jun 03, 2011 2777 2777 2746 2764 7,404,200 -12.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.