Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3620 3761 3620 3746 6,322,600 +126.09(+3.48%)
Jun 29, 2006 3575 3626 3575 3620 4,550,200 +44.66(+1.25%)
Jun 28, 2006 3605 3605 3570 3575 3,863,200 -30.16(-0.84%)
Jun 27, 2006 3595 3634 3594 3605 4,041,600 +11.03(+0.31%)
Jun 26, 2006 3576 3606 3576 3594 3,682,600 +18.81(+0.53%)
Jun 23, 2006 3533 3580 3533 3575 3,422,200 +42.31(+1.20%)
Jun 22, 2006 3513 3583 3513 3533 4,509,400 +20.88(+0.59%)
Jun 21, 2006 3500 3526 3486 3512 4,322,600 +11.88(+0.34%)
Jun 20, 2006 3503 3512 3452 3500 4,021,000 -2.20(-0.06%)
Jun 19, 2006 3432 3507 3432 3502 4,588,200 +70.86(+2.06%)
Jun 16, 2006 3366 3566 3366 3432 11,790,400 +66.27(+1.97%)
Jun 15, 2006 3318 3365 3239 3365 0 +0.00(+0.00%)
Jun 14, 2006 3318 3365 3239 3365 8,654,600 +41.24(+1.24%)
Jun 13, 2006 3487 3487 3289 3324 9,381,000 -162.98(-4.67%)
Jun 12, 2006 3497 3524 3449 3487 5,089,200 -8.88(-0.25%)
Jun 09, 2006 3521 3614 3496 3496 6,465,200 -24.34(-0.69%)
Jun 08, 2006 3669 3669 3509 3520 11,041,800 -148.70(-4.05%)
Jun 07, 2006 3685 3707 3629 3669 6,926,800 -15.32(-0.42%)
Jun 06, 2006 3868 3868 3684 3684 7,243,600 -183.89(-4.75%)
Jun 05, 2006 3791 3877 3791 3868 0 +0.00(+0.00%)
Jun 02, 2006 3791 3877 3791 3868 6,472,400 +73.89(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.