Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	1215	1220	1207	1207	0	-7.70(-0.63%)
Jun 28, 2001	1225	1225	1212	1215	0	-10.20(-0.83%)
Jun 27, 2001	1237	1237	1222	1225	0	-11.82(-0.96%)
Jun 26, 2001	1237	1237	1230	1237	0	-0.55(-0.04%)
Jun 25, 2001	1237	1237	1226	1237	0	+0.75(+0.06%)
Jun 22, 2001	1222	1237	1216	1236	0	+14.58(+1.19%)
Jun 21, 2001	1232	1232	1215	1222	0	-10.47(-0.85%)
Jun 20, 2001	1236	1236	1226	1232	0	-4.00(-0.32%)
Jun 19, 2001	1232	1237	1227	1236	0	+3.39(+0.27%)
Jun 18, 2001	1263	1263	1220	1233	0	+0.79(+0.06%)
Jun 15, 2001	1245	1245	1231	1232	0	-12.81(-1.03%)
Jun 13, 2001	1231	1245	1231	1245	0	+14.11(+1.15%)
Jun 12, 2001	1227	1231	1219	1231	0	+3.75(+0.31%)
Jun 11, 2001	1238	1238	1227	1227	0	-10.88(-0.88%)
Jun 08, 2001	1234	1238	1228	1238	0	+3.46(+0.28%)
Jun 07, 2001	1234	1240	1226	1234	0	-1.46(-0.12%)
Jun 06, 2001	1238	1240	1230	1236	0	-1.50(-0.12%)
Jun 05, 2001	1210	1238	1210	1237	0	+27.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.