Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		14910	14910	14910	0	-114.90(-0.76%)
Jun 27, 2013		15024	15024	15024	0	+114.40(+0.77%)
Jun 26, 2013		14910	14910	14910	0	+149.80(+1.01%)
Jun 25, 2013		14760	14760	14760	0	+100.70(+0.69%)
Jun 24, 2013		14660	14660	14660	0	-139.80(-0.94%)
Jun 21, 2013		14799	14799	14799	0	+41.10(+0.28%)
Jun 20, 2013		14758	14758	14758	0	-353.90(-2.34%)
Jun 19, 2013		15112	15112	15112	0	-206.00(-1.34%)
Jun 18, 2013		15318	15318	15318	0	+138.40(+0.91%)
Jun 17, 2013		15180	15180	15180	0	+109.60(+0.73%)
Jun 14, 2013		15070	15070	15070	0	-105.90(-0.70%)
Jun 13, 2013		15176	15176	15176	0	+180.90(+1.21%)
Jun 12, 2013		14995	14995	14995	0	-126.80(-0.84%)
Jun 11, 2013		15122	15122	15122	0	-116.60(-0.77%)
Jun 10, 2013		15239	15239	15239	0	-9.50(-0.06%)
Jun 07, 2013		15248	15248	15248	0	+207.50(+1.38%)
Jun 06, 2013		15041	15041	15041	0	+80.00(+0.53%)
Jun 05, 2013		14961	14961	14961	0	-216.90(-1.43%)
Jun 04, 2013		15178	15178	15178	0	-76.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.