Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		12414	12414	12414	0	+152.90(+1.25%)
Jun 29, 2011		12261	12261	12261	0	+72.70(+0.60%)
Jun 28, 2011		12189	12189	12189	0	+145.10(+1.20%)
Jun 27, 2011		12044	12044	12044	0	+109.00(+0.91%)
Jun 24, 2011		11935	11935	11935	0	-115.40(-0.96%)
Jun 23, 2011		12050	12050	12050	0	-59.70(-0.49%)
Jun 22, 2011		12110	12110	12110	0	-80.30(-0.66%)
Jun 21, 2011		12190	12190	12190	0	+109.60(+0.91%)
Jun 20, 2011		12080	12080	12080	0	+76.00(+0.63%)
Jun 17, 2011		12004	12004	12004	0	+42.90(+0.36%)
Jun 16, 2011		11962	11962	11962	0	+64.20(+0.54%)
Jun 15, 2011		11897	11897	11897	0	-178.80(-1.48%)
Jun 14, 2011		12076	12076	12076	0	+123.10(+1.03%)
Jun 13, 2011		11953	11953	11953	0	+1.10(+0.01%)
Jun 10, 2011		11952	11952	11952	0	-172.50(-1.42%)
Jun 09, 2011		12124	12124	12124	0	+75.50(+0.63%)
Jun 08, 2011		12049	12049	12049	0	-21.90(-0.18%)
Jun 07, 2011		12071	12071	12071	0	-19.20(-0.16%)
Jun 06, 2011		12090	12090	12090	0	-61.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.