Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9774 9774 9774 0 -96.28(-0.98%)
Jun 29, 2010 9870 9870 9870 0 -273.50(-2.70%)
Jun 25, 2010 10144 10144 10144 0 -9.00(-0.09%)
Jun 24, 2010 10153 10153 10153 0 -145.60(-1.41%)
Jun 23, 2010 10298 10298 10298 0 +4.90(+0.05%)
Jun 22, 2010 10294 10294 10294 0 -148.90(-1.43%)
Jun 21, 2010 10442 10442 10442 0 -8.20(-0.08%)
Jun 18, 2010 10451 10451 10451 0 +16.40(+0.16%)
Jun 17, 2010 10434 10434 10434 0 +24.70(+0.24%)
Jun 16, 2010 10410 10410 10410 0 +4.70(+0.05%)
Jun 15, 2010 10405 10405 10405 0 +213.90(+2.10%)
Jun 14, 2010 10191 10191 10191 0 -20.20(-0.20%)
Jun 11, 2010 10211 10211 10211 0 +38.60(+0.38%)
Jun 10, 2010 10172 10172 10172 0 +273.25(+2.76%)
Jun 09, 2010 9899 9899 9899 0 -40.73(-0.41%)
Jun 08, 2010 9940 9940 9940 0 +123.49(+1.26%)
Jun 07, 2010 9816 9816 9816 0 -115.48(-1.16%)
Jun 04, 2010 9932 9932 9932 0 -323.33(-3.15%)
Jun 03, 2010 10255 10255 10255 0 +5.80(+0.06%)
Jun 02, 2010 10250 10250 10250 0 +225.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.