Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11350 11350 11350 11350 0 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11453 11453 11453 11453 0 -358.40(-3.03%)
Jun 25, 2008 11812 11812 11812 11812 0 +4.40(+0.04%)
Jun 24, 2008 11807 11807 11807 11807 0 -35.00(-0.30%)
Jun 23, 2008 11842 11842 11842 11842 0 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12063 12063 12063 12063 0 +34.00(+0.28%)
Jun 18, 2008 12029 12029 12029 12029 0 -131.20(-1.08%)
Jun 17, 2008 12160 12160 12160 12160 0 -108.80(-0.89%)
Jun 16, 2008 12269 12269 12269 12269 0 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12142 12142 12142 12142 0 +57.80(+0.48%)
Jun 11, 2008 12084 12084 12084 12084 0 -206.00(-1.68%)
Jun 10, 2008 12290 12290 12290 12290 0 +9.50(+0.08%)
Jun 09, 2008 12280 12280 12280 12280 0 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12604 12604 12604 12604 0 +214.00(+1.73%)
Jun 04, 2008 12390 12390 12390 12390 0 -12.30(-0.10%)
Jun 03, 2008 12403 12403 12403 12403 0 -101.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.