Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11191 11236 11158 11158 0 -32.10(-0.29%)
Jun 29, 2006 11190 11190 11190 11190 0 +216.90(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 0 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 0 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 0 -29.20(-0.27%)
Jun 22, 2006 11078 11078 10986 11018 0 -61.20(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 0 +104.10(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 0 +33.20(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 0 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11015 0 +0.20(+0.00%)
Jun 15, 2006 10818 11036 10818 11014 0 +197.40(+1.82%)
Jun 14, 2006 10707 10817 10699 10817 0 +110.90(+1.04%)
Jun 13, 2006 10783 10862 10701 10706 0 -86.10(-0.80%)
Jun 12, 2006 10892 10927 10790 10792 0 -99.70(-0.92%)
Jun 09, 2006 10939 10976 10872 10892 0 -46.60(-0.43%)
Jun 08, 2006 10930 10965 10758 10938 0 +7.60(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 0 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 0 -47.10(-0.43%)
Jun 05, 2006 11248 11249 11040 11049 0 -198.70(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 0 -12.30(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.