Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10413 10471 10376 10436 0 +22.10(+0.21%)
Jun 29, 2004 10356 10429 10342 10413 0 +56.30(+0.54%)
Jun 28, 2004 10378 10464 10338 10357 0 -14.70(-0.14%)
Jun 25, 2004 10444 10488 10370 10372 0 -72.00(-0.69%)
Jun 24, 2004 10477 10488 10434 10444 0 -35.80(-0.34%)
Jun 23, 2004 10395 10487 10360 10480 0 +84.50(+0.81%)
Jun 22, 2004 10370 10401 10307 10395 0 +23.60(+0.23%)
Jun 21, 2004 10418 10440 10363 10372 0 -44.90(-0.43%)
Jun 18, 2004 10376 10438 10358 10416 0 +38.90(+0.37%)
Jun 17, 2004 10379 10390 10338 10378 0 -2.10(-0.02%)
Jun 16, 2004 10380 10393 10356 10380 0 -0.80(-0.01%)
Jun 15, 2004 10336 10428 10336 10380 0 +45.70(+0.44%)
Jun 14, 2004 10401 10401 10307 10335 0 -75.40(-0.72%)
Jun 10, 2004 10368 10411 10368 10410 0 +41.70(+0.40%)
Jun 09, 2004 10431 10431 10365 10368 0 -64.10(-0.61%)
Jun 08, 2004 10389 10433 10353 10432 0 +41.40(+0.40%)
Jun 07, 2004 10243 10391 10243 10391 0 +148.30(+1.45%)
Jun 04, 2004 10197 10302 10197 10243 0 +46.90(+0.46%)
Jun 03, 2004 10262 10282 10194 10196 0 -67.10(-0.65%)
Jun 02, 2004 10200 10289 10197 10263 0 +60.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.