Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2926	2975	2912	2958	0	+56.90(+1.96%)
Jun 26, 2013	2866	2910	2860	2901	0	+62.37(+2.20%)
Jun 25, 2013	2843	2863	2829	2839	0	+18.59(+0.66%)
Jun 24, 2013	2796	2842	2778	2820	0	-11.16(-0.39%)
Jun 21, 2013	2864	2870	2803	2831	0	-6.77(-0.24%)
Jun 20, 2013	2897	2898	2836	2838	0	-81.71(-2.80%)
Jun 19, 2013	2963	2970	2919	2920	0	-43.67(-1.47%)
Jun 18, 2013	2933	2971	2928	2964	0	+30.89(+1.05%)
Jun 17, 2013	2958	2978	2914	2933	0	-7.50(-0.26%)
Jun 14, 2013	2928	2964	2923	2940	0	+0.97(+0.03%)
Jun 13, 2013	2922	2951	2913	2939	0	+15.50(+0.53%)
Jun 12, 2013	2983	2994	2922	2924	0	-38.98(-1.32%)
Jun 11, 2013	2947	2998	2939	2963	0	-9.54(-0.32%)
Jun 10, 2013	3013	3038	2962	2972	0	-36.11(-1.20%)
Jun 07, 2013	2969	3016	2962	3008	0	+62.82(+2.13%)
Jun 06, 2013	2866	2949	2860	2946	0	+81.57(+2.85%)
Jun 05, 2013	2917	2938	2858	2864	0	-70.48(-2.40%)
Jun 04, 2013	3010	3024	2919	2934	0	-94.82(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.