Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1216 1240 1211 1236 0 +18.79(+1.54%)
Jun 29, 2020 1208 1220 1197 1217 0 +15.09(+1.26%)
Jun 26, 2020 1225 1232 1198 1202 0 -29.82(-2.42%)
Jun 25, 2020 1216 1237 1207 1232 0 +18.62(+1.53%)
Jun 24, 2020 1233 1243 1207 1213 0 -28.12(-2.27%)
Jun 23, 2020 1248 1256 1235 1241 0 +13.56(+1.10%)
Jun 22, 2020 1229 1234 1210 1228 0 +5.30(+0.43%)
Jun 19, 2020 1233 1242 1212 1222 0 -2.39(-0.20%)
Jun 18, 2020 1221 1228 1211 1225 0 -1.55(-0.13%)
Jun 17, 2020 1237 1244 1224 1226 0 -2.28(-0.19%)
Jun 16, 2020 1239 1245 1220 1229 0 +18.10(+1.50%)
Jun 15, 2020 1184 1216 1176 1210 0 +5.81(+0.48%)
Jun 12, 2020 1235 1239 1184 1205 0 -5.91(-0.49%)
Jun 11, 2020 1243 1251 1205 1211 0 -52.59(-4.16%)
Jun 10, 2020 1277 1285 1249 1263 0 -10.94(-0.86%)
Jun 09, 2020 1281 1291 1262 1274 0 -18.90(-1.46%)
Jun 08, 2020 1286 1308 1269 1293 0 -8.29(-0.64%)
Jun 05, 2020 1268 1311 1266 1301 0 +49.75(+3.98%)
Jun 04, 2020 1228 1256 1227 1252 0 +12.89(+1.04%)
Jun 03, 2020 1239 1251 1230 1239 0 -3.31(-0.27%)
Jun 02, 2020 1241 1246 1226 1242 0 +14.84(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.