Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1059	1071	1054	1069	0	+10.96(+1.04%)
Jun 27, 2019	1055	1065	1053	1058	0	+7.98(+0.76%)
Jun 26, 2019	1053	1058	1041	1050	0	+5.96(+0.57%)
Jun 25, 2019	1042	1053	1033	1044	0	-0.60(-0.06%)
Jun 24, 2019	1050	1055	1039	1044	0	-16.70(-1.57%)
Jun 21, 2019	1058	1068	1050	1061	0	+3.60(+0.34%)
Jun 20, 2019	1064	1072	1052	1058	0	+10.73(+1.02%)
Jun 19, 2019	1040	1061	1034	1047	0	+25.64(+2.51%)
Jun 18, 2019	1016	1029	1010	1021	0	+12.43(+1.23%)
Jun 17, 2019	1005	1013	1000	1009	0	+8.04(+0.80%)
Jun 14, 2019	1005	1008	997.09	1001	0	-2.87(-0.29%)
Jun 13, 2019	995.02	1006	991.72	1004	0	+8.53(+0.86%)
Jun 12, 2019	995.31	997.90	985.54	995.08	0	-18.63(-1.84%)
Jun 11, 2019	1022	1025	1006	1014	0	+7.57(+0.75%)
Jun 10, 2019	1002	1012	998.59	1006	0	+6.50(+0.65%)
Jun 07, 2019	996.02	1009	992.21	999.64	0	+7.52(+0.76%)
Jun 06, 2019	992.66	1000	986.68	992.12	0	-0.33(-0.03%)
Jun 05, 2019	1000	1001	982.43	992.45	0	-6.93(-0.69%)
Jun 04, 2019	983.36	1000	978.61	999.38	0	+28.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.