Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1288 1300 1280 1299 0 +9.18(+0.71%)
Jun 29, 2016 1275 1292 1272 1289 0 +26.34(+2.09%)
Jun 28, 2016 1247 1268 1242 1263 0 +37.81(+3.09%)
Jun 27, 2016 1242 1245 1216 1225 0 -23.21(-1.86%)
Jun 24, 2016 1248 1269 1252 1248 0 -51.81(-3.98%)
Jun 23, 2016 1294 1301 1285 1300 0 +18.98(+1.48%)
Jun 22, 2016 1278 1290 1273 1281 0 +11.47(+0.90%)
Jun 21, 2016 1271 1278 1260 1270 0 +6.89(+0.55%)
Jun 20, 2016 1266 1275 1257 1263 0 +17.27(+1.39%)
Jun 17, 2016 1253 1256 1236 1246 0 -2.15(-0.17%)
Jun 16, 2016 1231 1249 1223 1248 0 +2.09(+0.17%)
Jun 15, 2016 1253 1258 1244 1246 0 -4.34(-0.35%)
Jun 14, 2016 1244 1252 1239 1250 0 +1.05(+0.08%)
Jun 13, 2016 1253 1261 1247 1249 0 -14.70(-1.16%)
Jun 10, 2016 1274 1276 1258 1264 0 -31.85(-2.46%)
Jun 09, 2016 1291 1298 1287 1296 0 -6.42(-0.49%)
Jun 08, 2016 1299 1308 1292 1302 0 +5.95(+0.46%)
Jun 07, 2016 1296 1302 1290 1296 0 +4.28(+0.33%)
Jun 06, 2016 1290 1297 1279 1292 0 +3.84(+0.30%)
Jun 03, 2016 1294 1295 1282 1288 0 -5.85(-0.45%)
Jun 02, 2016 1287 1295 1282 1294 0 +0.93(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.