Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1015	1032	1004	1026	0	+3.54(+0.35%)
Jun 25, 2009	1005	1028	996.08	1023	0	+28.34(+2.85%)
Jun 24, 2009	993.09	1009	979.91	994.51	0	-4.16(-0.42%)
Jun 23, 2009	1007	1016	991.22	998.68	0	+2.83(+0.28%)
Jun 22, 2009	1002	1009	987.14	995.85	0	-10.66(-1.06%)
Jun 19, 2009	1015	1028	996.03	1007	0	-2.90(-0.29%)
Jun 18, 2009	997.77	1019	990.95	1009	0	+9.76(+0.98%)
Jun 17, 2009	982.27	1007	975.53	999.65	0	+31.36(+3.24%)
Jun 16, 2009	967.69	984.07	957.89	968.29	0	+1.43(+0.15%)
Jun 15, 2009	969.81	979.06	954.84	966.86	0	-21.56(-2.18%)
Jun 12, 2009	974.65	992.19	964.36	988.42	0	+8.68(+0.89%)
Jun 11, 2009	972.30	991.37	967.16	979.74	0	+12.38(+1.28%)
Jun 10, 2009	981.13	984.81	954.02	967.36	0	-13.25(-1.35%)
Jun 09, 2009	990.16	995.75	970.13	980.61	0	+7.23(+0.74%)
Jun 08, 2009	970.84	982.39	961.68	973.38	0	-3.21(-0.33%)
Jun 05, 2009	991.64	996.72	967.33	976.59	0	-20.70(-2.08%)
Jun 04, 2009	996.79	1005	980.80	997.29	0	+13.51(+1.37%)
Jun 03, 2009	987.97	996.97	969.85	983.79	0	-5.41(-0.55%)
Jun 02, 2009	973.54	998.03	968.70	989.20	0	+17.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.