Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1379 1388 1379 1380 0 +3.59(+0.26%)
Jun 28, 2018 1377 1383 1373 1376 0 -0.52(-0.04%)
Jun 27, 2018 1382 1389 1377 1377 0 -4.18(-0.30%)
Jun 26, 2018 1380 1387 1379 1381 0 +1.60(+0.12%)
Jun 25, 2018 1384 1389 1378 1379 0 -5.97(-0.43%)
Jun 22, 2018 1388 1393 1385 1385 0 +0.55(+0.04%)
Jun 21, 2018 1387 1392 1383 1385 0 -3.60(-0.26%)
Jun 20, 2018 1389 1394 1387 1388 0 +0.06(+0.00%)
Jun 19, 2018 1386 1393 1385 1388 0 -0.71(-0.05%)
Jun 18, 2018 1389 1395 1387 1389 0 -1.89(-0.14%)
Jun 15, 2018 1391 1395 1391 1391 0 -0.83(-0.06%)
Jun 14, 2018 1392 1399 1388 1392 0 -4.83(-0.35%)
Jun 13, 2018 1398 1403 1393 1396 0 -1.47(-0.11%)
Jun 12, 2018 1398 1404 1396 1398 0 -2.71(-0.19%)
Jun 11, 2018 1400 1404 1397 1401 0 +1.45(+0.10%)
Jun 08, 2018 1397 1403 1397 1399 0 -0.21(-0.02%)
Jun 07, 2018 1397 1404 1395 1399 0 +1.83(+0.13%)
Jun 06, 2018 1396 1402 1394 1398 0 +1.40(+0.10%)
Jun 05, 2018 1395 1401 1393 1396 0 +1.07(+0.08%)
Jun 04, 2018 1394 1400 1392 1395 0 +1.38(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.