Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2108 2133 2107 2126 0 +21.35(+1.01%)
Jun 29, 2017 2107 2121 2097 2104 0 +1.23(+0.06%)
Jun 28, 2017 2084 2121 2079 2103 0 +25.88(+1.25%)
Jun 27, 2017 2103 2112 2075 2077 0 -27.56(-1.31%)
Jun 26, 2017 2117 2127 2089 2105 0 +0.83(+0.04%)
Jun 23, 2017 2171 2186 2085 2104 0 -106.06(-4.80%)
Jun 22, 2017 2231 2238 2204 2210 0 -19.98(-0.90%)
Jun 21, 2017 2251 2262 2224 2230 0 -21.46(-0.95%)
Jun 20, 2017 2276 2290 2249 2251 0 -31.30(-1.37%)
Jun 19, 2017 2285 2295 2258 2283 0 +6.31(+0.28%)
Jun 16, 2017 2282 2309 2186 2276 0 -62.61(-2.68%)
Jun 15, 2017 2325 2350 2315 2339 0 -2.81(-0.12%)
Jun 14, 2017 2344 2352 2330 2342 0 +2.56(+0.11%)
Jun 13, 2017 2333 2347 2325 2339 0 +3.00(+0.13%)
Jun 12, 2017 2333 2357 2328 2336 0 +4.46(+0.19%)
Jun 09, 2017 2318 2336 2310 2332 0 +14.56(+0.63%)
Jun 08, 2017 2316 2322 2292 2317 0 +10.79(+0.47%)
Jun 07, 2017 2319 2328 2294 2306 0 -18.43(-0.79%)
Jun 06, 2017 2331 2341 2314 2325 0 -16.51(-0.71%)
Jun 05, 2017 2346 2355 2335 2341 0 -11.34(-0.48%)
Jun 02, 2017 2340 2360 2333 2353 0 +16.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.