Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1066 1066 1058 1062 0 +3.13(+0.30%)
Jun 29, 2017 1064 1064 1055 1059 0 -10.39(-0.97%)
Jun 28, 2017 1065 1071 1062 1070 0 -5.89(-0.55%)
Jun 27, 2017 1080 1083 1075 1076 0 -8.60(-0.79%)
Jun 26, 2017 1091 1093 1084 1084 0 -1.51(-0.14%)
Jun 23, 2017 1084 1087 1082 1086 0 +0.01(+0.00%)
Jun 22, 2017 1083 1088 1081 1086 0 -3.40(-0.31%)
Jun 21, 2017 1090 1091 1086 1089 0 -7.18(-0.65%)
Jun 20, 2017 1101 1101 1096 1096 0 -4.98(-0.45%)
Jun 19, 2017 1100 1103 1099 1101 0 +8.73(+0.80%)
Jun 16, 2017 1091 1094 1090 1092 0 +0.76(+0.07%)
Jun 15, 2017 1091 1093 1087 1092 0 -4.68(-0.43%)
Jun 14, 2017 1099 1100 1094 1096 0 +2.85(+0.26%)
Jun 13, 2017 1096 1097 1090 1094 0 -2.73(-0.25%)
Jun 12, 2017 1096 1101 1086 1096 0 +11.07(+1.02%)
Jun 09, 2017 1089 1090 1079 1085 0 -17.92(-1.62%)
Jun 08, 2017 1112 1112 1098 1103 0 -1.95(-0.18%)
Jun 07, 2017 1109 1111 1103 1105 0 -6.36(-0.57%)
Jun 06, 2017 1112 1115 1109 1111 0 +1.42(+0.13%)
Jun 05, 2017 1110 1112 1107 1110 0 -2.30(-0.21%)
Jun 02, 2017 1107 1114 1106 1112 0 +15.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.