Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1052 1056 1048 1049 0 +3.89(+0.37%)
Jun 29, 2015 1050 1054 1043 1046 0 -25.24(-2.36%)
Jun 26, 2015 1074 1076 1069 1071 0 -7.49(-0.69%)
Jun 25, 2015 1090 1090 1077 1078 0 -6.77(-0.62%)
Jun 24, 2015 1090 1092 1084 1085 0 -24.17(-2.18%)
Jun 23, 2015 1113 1114 1106 1109 0 +1.54(+0.14%)
Jun 22, 2015 1109 1113 1107 1108 0 +11.91(+1.09%)
Jun 19, 2015 1096 1100 1095 1096 0 +0.07(+0.01%)
Jun 18, 2015 1094 1099 1094 1096 0 +4.03(+0.37%)
Jun 17, 2015 1091 1094 1085 1092 0 -5.82(-0.53%)
Jun 16, 2015 1093 1099 1091 1098 0 -0.33(-0.03%)
Jun 15, 2015 1098 1100 1094 1098 0 -4.44(-0.40%)
Jun 12, 2015 1101 1105 1099 1102 0 -0.79(-0.07%)
Jun 11, 2015 1104 1105 1099 1103 0 -0.33(-0.03%)
Jun 10, 2015 1099 1108 1099 1103 0 +12.40(+1.14%)
Jun 09, 2015 1092 1094 1088 1091 0 -10.04(-0.91%)
Jun 08, 2015 1103 1104 1100 1101 0 -5.85(-0.53%)
Jun 05, 2015 1103 1109 1102 1107 0 -3.38(-0.30%)
Jun 04, 2015 1109 1113 1105 1110 0 -8.60(-0.77%)
Jun 03, 2015 1116 1122 1113 1119 0 +11.35(+1.02%)
Jun 02, 2015 1108 1113 1105 1108 0 -6.56(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.