Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1884	1906	1854	1890	0	-13.87(-0.73%)
Jun 26, 2013	1898	1932	1889	1904	0	+27.35(+1.46%)
Jun 25, 2013	1893	1903	1866	1876	0	-2.92(-0.16%)
Jun 24, 2013	1910	1915	1863	1879	0	-45.81(-2.38%)
Jun 21, 2013	1969	1973	1914	1925	0	-33.43(-1.71%)
Jun 20, 2013	1967	1994	1947	1959	0	-24.04(-1.21%)
Jun 19, 2013	1993	2020	1980	1983	0	-11.65(-0.58%)
Jun 18, 2013	1983	2009	1978	1994	0	+14.26(+0.72%)
Jun 17, 2013	1987	2004	1968	1980	0	+5.13(+0.26%)
Jun 14, 2013	1980	2003	1966	1975	0	-6.45(-0.33%)
Jun 13, 2013	1958	1987	1947	1981	0	+26.87(+1.37%)
Jun 12, 2013	1992	2001	1947	1954	0	-18.60(-0.94%)
Jun 11, 2013	1966	2005	1959	1973	0	-12.98(-0.65%)
Jun 10, 2013	1973	1993	1965	1986	0	+11.53(+0.58%)
Jun 07, 2013	1967	1985	1944	1974	0	+12.33(+0.63%)
Jun 06, 2013	1937	1966	1926	1962	0	+29.93(+1.55%)
Jun 05, 2013	1931	1951	1912	1932	0	-8.48(-0.44%)
Jun 04, 2013	1957	1965	1930	1941	0	-22.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.