Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2099	2155	2093	2138	0	+49.71(+2.38%)
Jun 29, 2011	2093	2104	2074	2088	0	+4.97(+0.24%)
Jun 28, 2011	2060	2103	2054	2084	0	+29.70(+1.45%)
Jun 27, 2011	2002	2075	1989	2054	0	+47.46(+2.37%)
Jun 24, 2011	2070	2079	2000	2006	0	-74.93(-3.60%)
Jun 23, 2011	2030	2084	2008	2081	0	+25.82(+1.26%)
Jun 22, 2011	2058	2083	2048	2055	0	-13.81(-0.67%)
Jun 21, 2011	2033	2091	2022	2069	0	+49.86(+2.47%)
Jun 20, 2011	2016	2028	2008	2019	0	+15.70(+0.78%)
Jun 17, 2011	2039	2047	1997	2004	0	-14.84(-0.74%)
Jun 16, 2011	2044	2066	2003	2019	0	-27.07(-1.32%)
Jun 15, 2011	2056	2093	2032	2046	0	-28.45(-1.37%)
Jun 14, 2011	2039	2090	2033	2074	0	+60.04(+2.98%)
Jun 13, 2011	2020	2031	1997	2014	0	-2.03(-0.10%)
Jun 10, 2011	2043	2057	2007	2016	0	-35.97(-1.75%)
Jun 09, 2011	2060	2068	2036	2052	0	-2.89(-0.14%)
Jun 08, 2011	2059	2074	2030	2055	0	-18.46(-0.89%)
Jun 07, 2011	2084	2103	2062	2073	0	-4.68(-0.23%)
Jun 06, 2011	2110	2120	2070	2078	0	-46.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.