Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1393 1413 1367 1372 0 -22.00(-1.58%)
Jun 29, 2010 1410 1430 1386 1394 0 -56.14(-3.87%)
Jun 25, 2010 1449 1463 1413 1451 0 +25.88(+1.82%)
Jun 24, 2010 1455 1465 1413 1425 0 -39.36(-2.69%)
Jun 23, 2010 1459 1479 1448 1464 0 +6.04(+0.41%)
Jun 22, 2010 1483 1500 1453 1458 0 -23.36(-1.58%)
Jun 21, 2010 1514 1525 1470 1481 0 -16.84(-1.12%)
Jun 18, 2010 1502 1511 1491 1498 0 -4.46(-0.30%)
Jun 17, 2010 1497 1508 1478 1503 0 +14.09(+0.95%)
Jun 16, 2010 1480 1498 1470 1489 0 -3.40(-0.23%)
Jun 15, 2010 1459 1494 1452 1492 0 +48.02(+3.33%)
Jun 14, 2010 1459 1473 1438 1444 0 -0.93(-0.06%)
Jun 11, 2010 1411 1451 1404 1445 0 +16.51(+1.16%)
Jun 10, 2010 1407 1434 1395 1428 0 +45.55(+3.29%)
Jun 09, 2010 1394 1427 1375 1383 0 -6.52(-0.47%)
Jun 08, 2010 1383 1399 1359 1389 0 +2.79(+0.20%)
Jun 07, 2010 1428 1441 1383 1387 0 -35.67(-2.51%)
Jun 04, 2010 1429 1472 1414 1422 0 -54.86(-3.71%)
Jun 03, 2010 1457 1489 1443 1477 0 +24.27(+1.67%)
Jun 02, 2010 1427 1455 1412 1453 0 +35.92(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.