Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1048	1082	1039	1068	0	+14.86(+1.41%)
Jun 25, 2009	1048	1063	1036	1054	0	+20.30(+1.96%)
Jun 24, 2009	1023	1053	1014	1033	0	+27.16(+2.70%)
Jun 23, 2009	1003	1016	983.37	1006	0	+5.72(+0.57%)
Jun 22, 2009	1027	1036	996.75	1000	0	-38.88(-3.74%)
Jun 19, 2009	1025	1051	1017	1039	0	+21.21(+2.08%)
Jun 18, 2009	1017	1035	996.56	1018	0	+3.14(+0.31%)
Jun 17, 2009	1013	1029	991.46	1015	0	+8.44(+0.84%)
Jun 16, 2009	1036	1046	1001	1007	0	-21.07(-2.05%)
Jun 15, 2009	1038	1050	1016	1028	0	-24.13(-2.29%)
Jun 12, 2009	1039	1058	1015	1052	0	+7.00(+0.67%)
Jun 11, 2009	1020	1058	1015	1045	0	+24.14(+2.37%)
Jun 10, 2009	1030	1037	998.93	1021	0	-6.48(-0.63%)
Jun 09, 2009	1011	1043	1006	1027	0	+18.51(+1.84%)
Jun 08, 2009	993.43	1018	986.08	1009	0	-3.54(-0.35%)
Jun 05, 2009	1014	1025	986.40	1012	0	+4.42(+0.44%)
Jun 04, 2009	983.01	1013	979.72	1008	0	+28.33(+2.89%)
Jun 03, 2009	988.25	1008	962.69	979.36	0	-5.51(-0.56%)
Jun 02, 2009	1002	1029	970.96	984.88	0	-19.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.