Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2358	2388	2355	2372	0	+26.79(+1.14%)
Jun 27, 2019	2311	2357	2307	2346	0	+42.47(+1.84%)
Jun 26, 2019	2260	2318	2238	2303	0	+49.71(+2.21%)
Jun 25, 2019	2302	2305	2248	2253	0	-52.88(-2.29%)
Jun 24, 2019	2347	2357	2302	2306	0	-52.14(-2.21%)
Jun 21, 2019	2389	2393	2356	2358	0	-34.04(-1.42%)
Jun 20, 2019	2384	2403	2369	2392	0	+33.74(+1.43%)
Jun 19, 2019	2364	2375	2342	2359	0	-2.21(-0.09%)
Jun 18, 2019	2348	2393	2343	2361	0	+26.77(+1.15%)
Jun 17, 2019	2347	2354	2326	2334	0	-13.03(-0.56%)
Jun 14, 2019	2355	2357	2321	2347	0	-11.34(-0.48%)
Jun 13, 2019	2332	2365	2329	2358	0	+41.90(+1.81%)
Jun 12, 2019	2287	2320	2273	2317	0	+21.42(+0.93%)
Jun 11, 2019	2328	2337	2288	2295	0	-13.05(-0.57%)
Jun 10, 2019	2285	2327	2281	2308	0	+43.49(+1.92%)
Jun 07, 2019	2265	2283	2252	2265	0	+11.40(+0.51%)
Jun 06, 2019	2266	2272	2237	2253	0	-16.38(-0.72%)
Jun 05, 2019	2279	2289	2252	2270	0	+6.14(+0.27%)
Jun 04, 2019	2212	2266	2198	2264	0	+78.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.