Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2680 2708 2673 2675 0 +6.61(+0.25%)
Jun 28, 2018 2672 2689 2632 2668 0 -38.50(-1.42%)
Jun 27, 2018 2759 2781 2705 2707 0 -50.63(-1.84%)
Jun 26, 2018 2766 2781 2736 2757 0 +0.98(+0.04%)
Jun 25, 2018 2822 2825 2732 2756 0 -85.12(-3.00%)
Jun 22, 2018 2891 2903 2838 2842 0 -25.01(-0.87%)
Jun 21, 2018 2892 2900 2848 2867 0 -25.06(-0.87%)
Jun 20, 2018 2927 2933 2884 2892 0 -41.25(-1.41%)
Jun 19, 2018 2950 2974 2903 2933 0 -53.52(-1.79%)
Jun 18, 2018 2974 2999 2958 2986 0 -3.04(-0.10%)
Jun 15, 2018 2989 2997 2989 2989 0 +0.51(+0.02%)
Jun 14, 2018 2998 3003 2971 2989 0 -1.20(-0.04%)
Jun 13, 2018 3020 3024 2982 2990 0 -25.76(-0.85%)
Jun 12, 2018 2991 3032 2985 3016 0 +41.28(+1.39%)
Jun 11, 2018 2959 2994 2958 2975 0 +14.05(+0.47%)
Jun 08, 2018 2938 2963 2931 2961 0 +19.76(+0.67%)
Jun 07, 2018 2954 2973 2920 2941 0 -7.71(-0.26%)
Jun 06, 2018 2934 2956 2908 2948 0 +25.63(+0.88%)
Jun 05, 2018 2919 2940 2905 2923 0 +0.99(+0.03%)
Jun 04, 2018 2942 2963 2918 2922 0 -11.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.