Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1696	1709	1688	1692	0	+7.86(+0.47%)
Jun 26, 2013	1683	1697	1679	1685	0	+14.90(+0.89%)
Jun 25, 2013	1671	1681	1660	1670	0	+13.76(+0.83%)
Jun 24, 2013	1651	1675	1641	1656	0	-6.53(-0.39%)
Jun 21, 2013	1665	1675	1647	1662	0	+7.44(+0.45%)
Jun 20, 2013	1679	1681	1646	1655	0	-45.27(-2.66%)
Jun 19, 2013	1719	1734	1693	1700	0	-10.21(-0.60%)
Jun 18, 2013	1698	1720	1693	1710	0	+17.64(+1.04%)
Jun 17, 2013	1701	1708	1681	1693	0	+4.93(+0.29%)
Jun 14, 2013	1695	1710	1682	1688	0	-8.74(-0.52%)
Jun 13, 2013	1671	1701	1665	1697	0	+24.74(+1.48%)
Jun 12, 2013	1689	1694	1666	1672	0	-6.10(-0.36%)
Jun 11, 2013	1677	1691	1670	1678	0	-13.59(-0.80%)
Jun 10, 2013	1698	1701	1684	1692	0	-6.92(-0.41%)
Jun 07, 2013	1675	1702	1670	1698	0	+34.84(+2.09%)
Jun 06, 2013	1662	1672	1649	1664	0	-1.25(-0.08%)
Jun 05, 2013	1681	1684	1656	1665	0	-20.38(-1.21%)
Jun 04, 2013	1688	1703	1677	1685	0	-3.65(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.